Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.022	9.043	9.007	9.043	71,436	+0.02(+0.24%)
Apr 27, 2017	8.971	9.036	8.971	9.022	78,317	+0.04(+0.40%)
Apr 26, 2017	8.949	9.000	8.942	8.985	98,240	+0.01(+0.16%)
Apr 25, 2017	9.000	9.000	8.957	8.971	98,777	-0.04(-0.48%)
Apr 24, 2017	9.000	9.022	8.985	9.014	69,182	-0.01(-0.16%)
Apr 21, 2017	9.043	9.043	9.014	9.029	51,419	+0.01(+0.12%)
Apr 20, 2017	9.014	9.029	9.007	9.018	124,794	+0.01(+0.12%)
Apr 19, 2017	9.022	9.025	9.007	9.007	79,888	-0.02(-0.24%)
Apr 18, 2017	9.014	9.029	8.993	9.029	110,571	+0.04(+0.40%)
Apr 17, 2017	8.993	9.022	8.978	8.993	127,664	-0.01(-0.16%)
Apr 13, 2017	9.014	9.014	8.985	9.007	86,657	+0.00(+0.00%)
Apr 12, 2017	9.007	9.007	8.971	9.007	76,135	+0.04(+0.40%)
Apr 11, 2017	8.964	8.993	8.960	8.971	91,415	+0.02(+0.19%)
Apr 10, 2017	8.875	8.968	8.875	8.954	233,103	+0.08(+0.89%)
Apr 07, 2017	8.847	8.875	8.839	8.875	91,467	+0.04(+0.41%)
Apr 06, 2017	8.839	8.839	8.796	8.839	189,410	+0.04(+0.41%)
Apr 05, 2017	8.825	8.825	8.775	8.803	96,910	-0.01(-0.08%)
Apr 04, 2017	8.861	8.861	8.804	8.811	127,173	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.