Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.845 8.876 8.800 8.815 109,191 -0.01(-0.09%)
Apr 27, 2018 8.823 8.845 8.807 8.823 106,359 -0.01(-0.09%)
Apr 26, 2018 8.762 8.838 8.762 8.830 87,632 +0.07(+0.78%)
Apr 25, 2018 8.838 8.853 8.747 8.762 191,737 -0.10(-1.11%)
Apr 24, 2018 8.876 8.883 8.823 8.861 86,223 -0.01(-0.09%)
Apr 23, 2018 8.830 8.876 8.830 8.868 107,404 +0.04(+0.46%)
Apr 20, 2018 8.815 8.838 8.815 8.827 63,986 -0.00(-0.03%)
Apr 19, 2018 8.830 8.838 8.818 8.830 62,512 -0.02(-0.17%)
Apr 18, 2018 8.868 8.891 8.838 8.845 111,755 -0.05(-0.51%)
Apr 17, 2018 8.853 8.921 8.853 8.891 108,982 +0.01(+0.09%)
Apr 16, 2018 8.959 8.969 8.868 8.883 201,223 -0.08(-0.92%)
Apr 13, 2018 9.004 9.004 8.928 8.966 86,605 -0.02(-0.17%)
Apr 12, 2018 9.004 9.011 8.977 8.981 46,109 -0.03(-0.34%)
Apr 11, 2018 8.966 9.019 8.966 9.011 57,982 +0.05(+0.59%)
Apr 10, 2018 9.004 9.004 8.943 8.958 111,993 -0.03(-0.34%)
Apr 09, 2018 9.004 9.004 8.958 8.989 88,349 +0.01(+0.08%)
Apr 06, 2018 8.966 9.004 8.966 8.981 88,001 +0.02(+0.17%)
Apr 05, 2018 8.966 9.019 8.951 8.966 153,553 -0.01(-0.08%)
Apr 04, 2018 8.951 8.989 8.936 8.973 106,829 +0.02(+0.17%)
Apr 03, 2018 8.890 8.958 8.879 8.958 120,910 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.