Indicators

US Commodity Index (NY: USCI )

62.03 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.54	60.97	60.54	60.96	9,475	+0.28(+0.47%)
Apr 27, 2012	60.58	60.77	60.46	60.68	13,204	+0.06(+0.09%)
Apr 26, 2012	60.72	60.85	60.51	60.62	21,631	+0.00(+0.01%)
Apr 25, 2012	60.35	60.64	60.31	60.62	19,439	+0.29(+0.47%)
Apr 24, 2012	60.47	60.59	60.15	60.33	11,334	-0.06(-0.10%)
Apr 23, 2012	60.12	60.40	60.12	60.39	12,214	-0.32(-0.53%)
Apr 20, 2012	60.71	60.77	60.51	60.71	8,180	+0.27(+0.45%)
Apr 19, 2012	60.68	60.68	60.30	60.44	16,121	+0.24(+0.40%)
Apr 18, 2012	60.51	60.72	60.04	60.20	197,942	-0.57(-0.94%)
Apr 17, 2012	60.83	60.97	60.68	60.77	8,461	+0.19(+0.32%)
Apr 16, 2012	60.91	60.91	60.45	60.58	23,533	-0.68(-1.11%)
Apr 13, 2012	61.51	61.59	61.12	61.26	27,473	-0.37(-0.60%)
Apr 12, 2012	61.08	61.79	61.08	61.62	8,406	+0.77(+1.27%)
Apr 11, 2012	60.84	60.94	60.64	60.85	33,298	+0.23(+0.38%)
Apr 10, 2012	61.29	61.38	60.57	60.62	29,581	-0.70(-1.14%)
Apr 09, 2012	61.16	61.46	61.14	61.32	17,034	-0.25(-0.41%)
Apr 05, 2012	61.32	61.59	61.05	61.57	34,455	+0.53(+0.87%)
Apr 04, 2012	61.45	61.79	60.94	61.04	73,892	-0.79(-1.27%)
Apr 03, 2012	62.30	62.35	61.71	61.83	64,235	-0.55(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.