Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.369	6.369	6.307	6.347	512,879	-0.00(-0.07%)
Apr 27, 2012	6.351	6.356	6.294	6.351	525,524	+0.03(+0.49%)
Apr 26, 2012	6.213	6.329	6.209	6.320	435,445	+0.05(+0.85%)
Apr 25, 2012	6.231	6.285	6.200	6.267	669,965	+0.07(+1.08%)
Apr 24, 2012	6.209	6.227	6.173	6.200	582,473	-0.02(-0.36%)
Apr 23, 2012	6.262	6.267	6.200	6.222	416,054	-0.08(-1.34%)
Apr 20, 2012	6.338	6.383	6.294	6.307	490,537	-0.02(-0.35%)
Apr 19, 2012	6.365	6.394	6.325	6.329	444,922	-0.04(-0.56%)
Apr 18, 2012	6.378	6.383	6.320	6.365	353,575	-0.02(-0.35%)
Apr 17, 2012	6.347	6.400	6.334	6.387	527,699	+0.05(+0.84%)
Apr 16, 2012	6.449	6.467	6.334	6.334	786,978	-0.10(-1.59%)
Apr 13, 2012	6.458	6.503	6.429	6.436	553,667	-0.03(-0.48%)
Apr 12, 2012	6.391	6.498	6.391	6.467	803,213	+0.06(+0.90%)
Apr 11, 2012	6.485	6.494	6.383	6.409	581,249	-0.02(-0.28%)
Apr 10, 2012	6.503	6.525	6.396	6.427	363,470	-0.08(-1.30%)
Apr 09, 2012	6.538	6.561	6.507	6.512	342,055	-0.08(-1.22%)
Apr 05, 2012	6.636	6.699	6.583	6.592	315,066	-0.08(-1.20%)
Apr 04, 2012	6.681	6.730	6.668	6.672	351,054	-0.08(-1.25%)
Apr 03, 2012	6.783	6.801	6.748	6.757	327,552	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.