Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.420 +0.130 (+1.40%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.305	5.305	5.274	5.280	445,609	-0.01(-0.23%)
Apr 27, 2017	5.256	5.286	5.237	5.293	410,667	+0.04(+0.82%)
Apr 26, 2017	5.274	5.305	5.250	5.250	480,905	-0.06(-1.04%)
Apr 25, 2017	5.274	5.348	5.268	5.305	701,797	+0.01(+0.23%)
Apr 24, 2017	5.317	5.317	5.280	5.293	265,865	+0.02(+0.47%)
Apr 21, 2017	5.299	5.299	5.256	5.268	251,778	-0.01(-0.12%)
Apr 20, 2017	5.280	5.293	5.250	5.274	364,474	+0.00(+0.00%)
Apr 19, 2017	5.317	5.335	5.256	5.274	652,633	-0.02(-0.46%)
Apr 18, 2017	5.329	5.345	5.286	5.299	281,939	-0.05(-0.92%)
Apr 17, 2017	5.323	5.353	5.293	5.348	358,022	+0.03(+0.58%)
Apr 13, 2017	5.336	5.348	5.317	5.317	260,789	-0.03(-0.57%)
Apr 12, 2017	5.360	5.372	5.348	5.348	270,096	-0.02(-0.34%)
Apr 11, 2017	5.360	5.379	5.336	5.366	314,946	-0.01(-0.21%)
Apr 10, 2017	5.359	5.378	5.341	5.378	240,916	+0.03(+0.57%)
Apr 07, 2017	5.317	5.359	5.307	5.347	213,544	+0.06(+1.16%)
Apr 06, 2017	5.298	5.341	5.286	5.286	243,145	-0.03(-0.57%)
Apr 05, 2017	5.286	5.341	5.268	5.317	303,931	+0.04(+0.81%)
Apr 04, 2017	5.274	5.323	5.243	5.274	298,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.