Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.865	8.953	8.800	8.939	185,352	+0.08(+0.94%)
Apr 27, 2023	8.762	8.855	8.725	8.855	207,925	+0.15(+1.71%)
Apr 26, 2023	8.642	8.818	8.642	8.707	268,980	+0.00(+0.00%)
Apr 25, 2023	8.865	8.911	8.707	8.707	264,472	-0.22(-2.49%)
Apr 24, 2023	8.883	8.939	8.865	8.930	249,618	+0.03(+0.31%)
Apr 21, 2023	9.032	9.032	8.902	8.902	341,302	-0.11(-1.24%)
Apr 20, 2023	9.032	9.078	9.010	9.013	152,106	-0.09(-1.02%)
Apr 19, 2023	9.115	9.130	9.059	9.106	167,386	-0.04(-0.41%)
Apr 18, 2023	9.189	9.189	9.134	9.143	177,790	+0.00(+0.00%)
Apr 17, 2023	9.115	9.166	9.106	9.143	193,759	+0.06(+0.72%)
Apr 14, 2023	9.134	9.189	9.055	9.078	254,828	-0.05(-0.51%)
Apr 13, 2023	9.041	9.125	9.041	9.124	199,762	+0.07(+0.74%)
Apr 12, 2023	9.095	9.095	9.012	9.058	161,235	+0.05(+0.51%)
Apr 11, 2023	8.910	9.023	8.910	9.012	165,732	+0.15(+1.67%)
Apr 10, 2023	8.799	8.892	8.799	8.864	155,918	+0.03(+0.31%)
Apr 06, 2023	8.845	8.878	8.790	8.836	193,529	-0.06(-0.62%)
Apr 05, 2023	8.919	8.956	8.827	8.892	239,663	-0.07(-0.82%)
Apr 04, 2023	9.076	9.081	8.873	8.966	259,642	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.