Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.19 24.30 23.96 24.16 3,759,890 -0.02(-0.08%)
Apr 29, 2019 24.08 24.33 23.97 24.18 5,488,286 -0.05(-0.19%)
Apr 26, 2019 24.08 24.66 23.94 24.22 9,650,508 +0.12(+0.50%)
Apr 25, 2019 24.27 24.59 24.08 24.10 5,215,329 -0.25(-1.03%)
Apr 24, 2019 24.79 24.89 24.22 24.35 5,525,634 -0.47(-1.90%)
Apr 23, 2019 25.00 25.19 24.25 24.82 5,064,514 -0.31(-1.21%)
Apr 22, 2019 24.97 25.31 24.86 25.13 3,505,322 +0.08(+0.33%)
Apr 18, 2019 24.81 25.14 24.59 25.05 4,311,391 +0.16(+0.63%)
Apr 17, 2019 24.95 25.16 24.81 24.89 4,042,799 +0.06(+0.22%)
Apr 16, 2019 24.68 24.92 24.68 24.83 3,400,653 +0.19(+0.79%)
Apr 15, 2019 24.84 25.19 24.62 24.64 3,739,309 -0.16(-0.63%)
Apr 12, 2019 24.81 25.07 24.45 24.80 6,797,215 -0.19(-0.74%)
Apr 11, 2019 25.25 25.32 24.85 24.98 2,994,191 -0.33(-1.32%)
Apr 10, 2019 25.44 25.56 25.18 25.31 4,937,595 -0.07(-0.29%)
Apr 09, 2019 25.62 25.81 25.31 25.39 2,647,561 -0.38(-1.47%)
Apr 08, 2019 25.84 25.85 25.50 25.77 2,459,658 -0.06(-0.25%)
Apr 05, 2019 25.69 25.92 25.52 25.83 3,792,394 +0.19(+0.72%)
Apr 04, 2019 25.25 25.66 25.10 25.65 2,480,137 +0.33(+1.32%)
Apr 03, 2019 25.71 25.88 25.21 25.31 3,957,122 -0.14(-0.55%)
Apr 02, 2019 25.74 25.87 25.35 25.45 3,162,136 -0.31(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.