Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.667 8.686 8.595 8.667 117,595 +0.06(+0.68%)
Apr 29, 2004 8.699 8.706 8.602 8.608 135,296 -0.07(-0.82%)
Apr 28, 2004 8.543 8.686 8.543 8.680 92,968 +0.04(+0.45%)
Apr 27, 2004 8.738 8.764 8.608 8.641 183,474 -0.12(-1.41%)
Apr 26, 2004 8.868 8.888 8.706 8.764 174,546 -0.11(-1.24%)
Apr 23, 2004 8.933 8.933 8.868 8.875 102,203 -0.03(-0.36%)
Apr 22, 2004 8.920 8.940 8.894 8.907 58,028 +0.01(+0.15%)
Apr 21, 2004 8.914 8.933 8.868 8.894 144,840 -0.02(-0.22%)
Apr 20, 2004 8.998 9.031 8.907 8.914 132,218 -0.06(-0.65%)
Apr 19, 2004 9.031 9.031 8.920 8.972 97,740 -0.06(-0.65%)
Apr 16, 2004 8.894 9.031 8.894 9.031 75,575 +0.14(+1.53%)
Apr 15, 2004 8.933 8.946 8.829 8.894 188,399 -0.01(-0.07%)
Apr 14, 2004 8.979 8.979 8.868 8.901 170,852 -0.10(-1.08%)
Apr 13, 2004 8.998 9.031 8.972 8.998 188,707 -0.15(-1.63%)
Apr 12, 2004 9.225 9.225 9.128 9.148 108,668 -0.08(-0.85%)
Apr 08, 2004 9.219 9.264 9.174 9.225 125,599 +0.03(+0.28%)
Apr 07, 2004 9.200 9.238 9.135 9.200 144,378 +0.01(+0.07%)
Apr 06, 2004 9.148 9.193 9.076 9.193 197,635 +0.05(+0.50%)
Apr 05, 2004 9.583 9.583 9.096 9.148 441,446 -0.38(-3.96%)
Apr 02, 2004 9.615 9.635 9.524 9.524 196,557 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.