Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.27 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.914 8.920 8.875 8.914 65,238 +0.01(+0.15%)
Apr 29, 2008 8.868 8.914 8.868 8.901 25,929 +0.00(+0.00%)
Apr 28, 2008 8.881 8.914 8.868 8.901 82,301 +0.03(+0.29%)
Apr 25, 2008 8.907 8.907 8.849 8.875 49,869 -0.01(-0.07%)
Apr 24, 2008 8.862 8.888 8.829 8.881 60,235 +0.03(+0.35%)
Apr 23, 2008 8.888 8.901 8.829 8.850 56,643 -0.03(-0.35%)
Apr 22, 2008 8.894 8.894 8.849 8.881 59,398 +0.02(+0.22%)
Apr 21, 2008 8.862 8.868 8.829 8.862 45,340 +0.01(+0.15%)
Apr 18, 2008 8.621 8.868 8.621 8.849 130,779 +0.02(+0.22%)
Apr 17, 2008 8.686 8.868 8.686 8.829 64,336 +0.01(+0.07%)
Apr 16, 2008 8.764 8.862 8.764 8.823 65,829 -0.01(-0.07%)
Apr 15, 2008 8.868 8.868 8.771 8.829 88,691 -0.01(-0.15%)
Apr 14, 2008 8.829 8.855 8.816 8.842 41,826 +0.05(+0.52%)
Apr 11, 2008 8.790 8.862 8.790 8.797 39,557 -0.08(-0.95%)
Apr 10, 2008 8.751 8.881 8.751 8.881 42,944 +0.12(+1.41%)
Apr 09, 2008 8.712 8.758 8.660 8.758 47,561 +0.06(+0.67%)
Apr 08, 2008 8.823 8.823 8.686 8.699 108,360 -0.12(-1.33%)
Apr 07, 2008 8.836 8.888 8.816 8.816 65,570 -0.03(-0.37%)
Apr 04, 2008 8.855 8.865 8.790 8.849 53,202 +0.01(+0.15%)
Apr 03, 2008 8.771 8.836 8.758 8.836 54,854 +0.03(+0.37%)
Apr 02, 2008 8.810 8.810 8.764 8.803 45,868 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.