Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.556	8.576	8.511	8.576	80,599	+0.05(+0.53%)
Apr 28, 2011	8.543	8.563	8.511	8.530	72,851	-0.03(-0.30%)
Apr 27, 2011	8.524	8.563	8.510	8.556	78,817	+0.07(+0.84%)
Apr 26, 2011	8.524	8.550	8.485	8.485	78,532	+0.00(+0.00%)
Apr 25, 2011	8.511	8.537	8.472	8.485	86,080	-0.02(-0.23%)
Apr 21, 2011	8.446	8.511	8.446	8.504	74,388	+0.03(+0.38%)
Apr 20, 2011	8.446	8.491	8.426	8.472	75,609	+0.03(+0.31%)
Apr 19, 2011	8.459	8.478	8.446	8.446	72,360	-0.04(-0.46%)
Apr 18, 2011	8.394	8.485	8.387	8.485	52,811	+0.03(+0.38%)
Apr 15, 2011	8.413	8.472	8.394	8.452	72,136	+0.03(+0.39%)
Apr 14, 2011	8.420	8.465	8.420	8.420	69,463	-0.03(-0.38%)
Apr 13, 2011	8.459	8.491	8.452	8.452	71,184	-0.06(-0.76%)
Apr 12, 2011	8.498	8.517	8.459	8.517	101,003	+0.01(+0.15%)
Apr 11, 2011	8.576	8.582	8.498	8.504	102,439	-0.05(-0.53%)
Apr 08, 2011	8.602	8.602	8.537	8.550	107,752	-0.05(-0.60%)
Apr 07, 2011	8.615	8.641	8.595	8.602	32,134	+0.01(+0.08%)
Apr 06, 2011	8.608	8.647	8.589	8.595	53,299	-0.03(-0.30%)
Apr 05, 2011	8.582	8.628	8.569	8.621	73,836	+0.06(+0.76%)
Apr 04, 2011	8.641	8.641	8.556	8.556	143,533	-0.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.