Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.972	9.972	9.907	9.933	75,326	-0.01(-0.07%)
Apr 27, 2012	9.894	9.940	9.868	9.940	136,833	+0.08(+0.79%)
Apr 26, 2012	9.881	9.901	9.842	9.862	75,805	+0.02(+0.20%)
Apr 25, 2012	9.855	9.868	9.810	9.842	71,550	-0.02(-0.20%)
Apr 24, 2012	9.875	9.927	9.849	9.862	118,567	+0.00(+0.00%)
Apr 23, 2012	9.862	9.875	9.810	9.862	94,682	+0.00(+0.00%)
Apr 20, 2012	9.797	9.862	9.784	9.862	101,832	+0.05(+0.53%)
Apr 19, 2012	9.810	9.810	9.778	9.810	46,873	+0.03(+0.27%)
Apr 18, 2012	9.732	9.784	9.720	9.784	63,706	+0.05(+0.53%)
Apr 17, 2012	9.745	9.745	9.719	9.732	75,368	+0.01(+0.07%)
Apr 16, 2012	9.686	9.758	9.686	9.725	65,590	+0.02(+0.20%)
Apr 13, 2012	9.615	9.706	9.615	9.706	87,540	+0.06(+0.67%)
Apr 12, 2012	9.712	9.712	9.635	9.641	84,286	-0.07(-0.74%)
Apr 11, 2012	9.751	9.751	9.660	9.712	55,687	-0.05(-0.47%)
Apr 10, 2012	9.725	9.829	9.712	9.758	68,958	-0.01(-0.07%)
Apr 09, 2012	9.654	9.771	9.648	9.764	109,087	+0.12(+1.28%)
Apr 05, 2012	9.615	9.673	9.615	9.641	75,411	+0.03(+0.34%)
Apr 04, 2012	9.648	9.699	9.596	9.609	94,975	-0.03(-0.34%)
Apr 03, 2012	9.622	9.660	9.576	9.641	130,072	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.