Indicators

Posco Holdings Inc ADR (NY: PKX )

70.56 +0.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	76.71	77.61	76.44	77.57	383,364	+1.14(+1.49%)
Apr 28, 2011	76.96	77.05	76.31	76.43	591,289	-0.86(-1.11%)
Apr 27, 2011	77.37	77.37	76.06	77.29	478,914	-0.01(-0.01%)
Apr 26, 2011	76.52	77.47	76.07	77.30	512,748	+0.77(+1.00%)
Apr 25, 2011	77.13	77.13	76.42	76.53	362,951	-1.62(-2.08%)
Apr 21, 2011	79.63	78.48	77.58	78.15	621,248	-1.48(-1.85%)
Apr 20, 2011	79.69	80.17	79.47	79.63	647,524	+1.92(+2.47%)
Apr 19, 2011	77.00	78.04	76.74	77.71	492,229	+1.69(+2.23%)
Apr 18, 2011	76.83	76.87	75.75	76.02	590,795	-3.41(-4.29%)
Apr 15, 2011	78.55	79.48	78.55	79.43	505,129	+0.70(+0.89%)
Apr 14, 2011	78.05	78.76	77.86	78.72	380,257	+0.67(+0.86%)
Apr 13, 2011	78.30	78.75	77.55	78.06	263,711	+1.04(+1.35%)
Apr 12, 2011	77.15	77.47	76.20	77.01	489,683	-0.64(-0.82%)
Apr 11, 2011	78.29	78.55	77.23	77.65	692,616	-1.46(-1.85%)
Apr 08, 2011	78.94	79.91	78.83	79.12	384,712	-0.04(-0.04%)
Apr 07, 2011	79.43	79.60	78.63	79.15	411,470	-0.49(-0.62%)
Apr 06, 2011	80.35	80.70	79.55	79.64	733,221	-1.97(-2.41%)
Apr 05, 2011	82.02	82.06	81.34	81.61	456,751	-0.55(-0.67%)
Apr 04, 2011	81.72	82.54	81.64	82.16	439,542	+0.99(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.