Indicators

Posco Holdings Inc ADR (NY: PKX )

70.56 +0.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.87	60.05	59.60	59.72	350,288	-0.70(-1.15%)
Apr 27, 2012	60.60	60.87	60.30	60.42	317,381	-0.45(-0.74%)
Apr 26, 2012	60.44	60.98	60.27	60.87	164,807	-0.17(-0.28%)
Apr 25, 2012	60.86	61.08	60.66	61.05	241,570	+0.57(+0.94%)
Apr 24, 2012	60.13	60.55	60.12	60.48	264,716	+0.42(+0.69%)
Apr 23, 2012	59.96	60.09	59.27	60.06	248,785	-0.09(-0.16%)
Apr 20, 2012	59.57	60.62	59.49	60.16	280,045	+0.64(+1.07%)
Apr 19, 2012	59.94	60.09	59.21	59.52	263,045	-0.30(-0.50%)
Apr 18, 2012	59.76	60.54	59.66	59.82	327,816	-0.90(-1.49%)
Apr 17, 2012	60.15	61.05	60.15	60.72	292,892	+0.77(+1.29%)
Apr 16, 2012	60.17	60.36	59.43	59.95	332,108	+0.14(+0.23%)
Apr 13, 2012	60.75	60.75	59.62	59.81	327,612	-0.57(-0.95%)
Apr 12, 2012	59.08	60.48	59.08	60.38	511,630	+2.05(+3.52%)
Apr 11, 2012	58.22	58.98	58.10	58.33	296,856	+0.88(+1.54%)
Apr 10, 2012	58.58	58.65	57.29	57.45	545,266	-0.95(-1.62%)
Apr 09, 2012	58.11	58.67	58.05	58.40	448,091	-0.93(-1.56%)
Apr 05, 2012	58.86	59.60	58.79	59.32	177,566	+0.27(+0.45%)
Apr 04, 2012	59.25	59.25	58.86	59.06	441,019	-1.58(-2.60%)
Apr 03, 2012	60.92	60.92	60.18	60.64	384,363	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.