Indicators

Posco Holdings Inc ADR (NY: PKX )

70.56 +0.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.92	46.22	45.77	46.03	344,705	-0.04(-0.08%)
Apr 27, 2017	46.38	46.56	45.85	46.06	350,204	-0.63(-1.35%)
Apr 26, 2017	46.65	47.10	46.61	46.70	375,238	-0.26(-0.55%)
Apr 25, 2017	46.98	47.20	46.61	46.95	492,137	+0.16(+0.35%)
Apr 24, 2017	46.67	47.18	46.60	46.79	432,240	+0.80(+1.75%)
Apr 21, 2017	45.99	46.49	45.67	45.99	457,433	+0.47(+1.03%)
Apr 20, 2017	45.07	45.64	44.87	45.52	554,031	+1.40(+3.16%)
Apr 19, 2017	45.47	45.47	44.04	44.12	387,253	-1.15(-2.53%)
Apr 18, 2017	44.91	45.44	44.80	45.27	482,980	+0.20(+0.43%)
Apr 17, 2017	45.07	45.10	44.76	45.07	275,278	+0.24(+0.54%)
Apr 13, 2017	45.31	45.89	44.82	44.83	454,939	-0.50(-1.10%)
Apr 12, 2017	46.11	46.33	45.10	45.33	731,702	-0.55(-1.19%)
Apr 11, 2017	46.01	46.20	45.23	45.88	734,638	-0.19(-0.41%)
Apr 10, 2017	46.09	46.34	45.86	46.06	438,624	-0.28(-0.61%)
Apr 07, 2017	46.42	46.96	46.24	46.34	299,900	-0.35(-0.75%)
Apr 06, 2017	46.98	47.32	46.49	46.70	480,867	-0.87(-1.84%)
Apr 05, 2017	48.27	48.72	47.34	47.57	382,987	-0.37(-0.78%)
Apr 04, 2017	47.57	48.00	47.48	47.94	368,271	-0.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.