Indicators

Posco Holdings Inc ADR (NY: PKX )

70.56 +0.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.03	54.47	53.23	53.29	219,380	-0.64(-1.18%)
Apr 28, 2022	52.93	54.13	52.78	53.93	257,225	+2.29(+4.44%)
Apr 27, 2022	51.76	52.01	51.35	51.63	250,606	-0.12(-0.24%)
Apr 26, 2022	52.89	53.05	51.72	51.76	250,679	-1.00(-1.89%)
Apr 25, 2022	53.21	53.21	51.52	52.75	344,785	-1.23(-2.28%)
Apr 22, 2022	55.44	55.56	53.72	53.98	227,693	-1.02(-1.86%)
Apr 21, 2022	56.74	56.85	54.91	55.01	302,823	-0.65(-1.17%)
Apr 20, 2022	55.08	55.74	54.78	55.66	165,359	+0.81(+1.47%)
Apr 19, 2022	54.54	54.96	54.43	54.85	195,558	+0.64(+1.18%)
Apr 18, 2022	54.79	54.79	54.04	54.21	136,995	-0.86(-1.55%)
Apr 14, 2022	55.23	55.58	54.90	55.06	156,118	-0.38(-0.68%)
Apr 13, 2022	54.58	55.54	54.58	55.44	148,252	+1.01(+1.85%)
Apr 12, 2022	55.06	55.29	54.23	54.44	203,020	-0.41(-0.75%)
Apr 11, 2022	54.92	55.46	54.64	54.85	150,845	+0.04(+0.07%)
Apr 08, 2022	54.44	54.99	54.30	54.81	148,848	+0.52(+0.95%)
Apr 07, 2022	54.40	54.66	53.83	54.29	149,931	-0.42(-0.77%)
Apr 06, 2022	54.58	54.93	54.11	54.72	167,891	-0.13(-0.24%)
Apr 05, 2022	56.22	56.22	54.61	54.85	280,429	-1.99(-3.50%)
Apr 04, 2022	56.48	56.96	56.38	56.84	123,348	+0.71(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.