Indicators

Posco Holdings Inc ADR (NY: PKX )

70.56 +0.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.99	69.57	68.81	69.53	312,683	-0.88(-1.25%)
Apr 27, 2023	70.27	70.67	69.64	70.41	508,168	+2.31(+3.39%)
Apr 26, 2023	68.12	68.56	67.86	68.10	508,156	-0.70(-1.02%)
Apr 25, 2023	69.63	69.69	68.67	68.80	315,991	-4.69(-6.38%)
Apr 24, 2023	73.14	73.64	73.10	73.50	256,242	+0.45(+0.62%)
Apr 21, 2023	73.17	73.32	72.66	73.05	300,292	-2.22(-2.95%)
Apr 20, 2023	75.28	75.91	75.01	75.27	383,738	-0.19(-0.25%)
Apr 19, 2023	75.83	76.20	74.99	75.45	252,570	-2.17(-2.80%)
Apr 18, 2023	77.38	77.77	76.87	77.62	526,351	-0.33(-0.43%)
Apr 17, 2023	78.20	78.24	77.54	77.95	892,624	+1.67(+2.19%)
Apr 14, 2023	77.32	77.69	75.69	76.28	915,575	+3.56(+4.89%)
Apr 13, 2023	73.06	73.56	72.55	72.72	397,134	-0.67(-0.92%)
Apr 12, 2023	73.67	74.60	73.40	73.40	753,721	+0.60(+0.82%)
Apr 11, 2023	72.93	73.81	72.60	72.80	680,816	+0.19(+0.26%)
Apr 10, 2023	73.59	73.66	71.97	72.62	859,419	+6.21(+9.35%)
Apr 06, 2023	66.95	66.95	66.26	66.41	397,416	-1.77(-2.60%)
Apr 05, 2023	68.90	69.11	67.45	68.18	641,044	+1.68(+2.53%)
Apr 04, 2023	68.34	68.39	66.29	66.50	616,776	-5.67(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.