Indicators

3M Co (NY: MMM )

99.72 -1.07 (-1.06%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	13.63	13.65	13.41	13.50	4,732,379	-0.13(-0.94%)
Apr 27, 2000	13.80	14.01	13.30	13.63	7,767,774	-0.23(-1.69%)
Apr 26, 2000	14.58	14.58	13.62	13.87	11,171,046	-0.76(-5.19%)
Apr 25, 2000	14.98	15.01	13.80	14.62	14,507,606	-0.55(-3.66%)
Apr 24, 2000	14.23	15.22	14.23	15.18	5,722,475	+0.80(+5.55%)
Apr 20, 2000	14.10	14.39	14.03	14.38	3,184,854	+0.28(+2.00%)
Apr 19, 2000	13.97	14.32	13.89	14.10	2,675,213	+0.09(+0.63%)
Apr 18, 2000	14.05	14.05	13.72	14.01	3,896,876	+0.00(+0.00%)
Apr 17, 2000	13.90	14.12	13.73	14.01	4,652,517	-0.15(-1.03%)
Apr 14, 2000	14.66	14.70	13.77	14.16	9,850,598	-0.61(-4.16%)
Apr 13, 2000	14.75	15.02	14.30	14.77	6,669,592	+0.02(+0.14%)
Apr 12, 2000	15.17	15.33	14.75	14.75	3,949,476	-0.13(-0.86%)
Apr 11, 2000	14.46	15.13	14.46	14.88	4,745,209	+0.42(+2.90%)
Apr 10, 2000	14.32	14.79	14.30	14.46	3,394,291	+0.18(+1.23%)
Apr 07, 2000	14.59	14.83	14.28	14.28	4,012,018	-0.27(-1.87%)
Apr 06, 2000	14.23	14.79	14.23	14.56	2,831,409	+0.35(+2.47%)
Apr 05, 2000	14.48	14.78	14.20	14.21	4,625,897	-0.28(-1.96%)
Apr 04, 2000	14.34	14.90	13.95	14.49	7,764,246	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.