Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.22 27.23 26.55 26.80 7,301,502 -1.14(-4.08%)
Apr 28, 2016 27.99 28.19 27.75 27.94 3,263,029 -0.50(-1.77%)
Apr 27, 2016 28.47 28.55 28.36 28.44 2,113,274 -0.27(-0.95%)
Apr 26, 2016 28.50 28.72 28.45 28.72 1,497,733 -0.18(-0.63%)
Apr 25, 2016 28.90 28.96 28.80 28.90 1,257,409 +0.08(+0.27%)
Apr 22, 2016 28.82 28.94 28.68 28.82 1,145,023 -0.01(-0.05%)
Apr 21, 2016 28.89 29.02 28.75 28.83 2,417,154 +0.07(+0.25%)
Apr 20, 2016 28.79 28.93 28.58 28.76 1,656,499 -0.05(-0.18%)
Apr 19, 2016 28.85 28.90 28.67 28.81 1,610,611 +0.31(+1.08%)
Apr 18, 2016 28.36 28.70 28.34 28.51 2,418,364 -0.03(-0.11%)
Apr 15, 2016 28.39 28.65 28.37 28.54 6,286,388 -0.27(-0.95%)
Apr 14, 2016 28.40 28.91 28.34 28.81 9,991,594 +0.59(+2.08%)
Apr 13, 2016 27.71 28.25 27.69 28.23 3,207,794 +0.67(+2.41%)
Apr 12, 2016 27.41 27.63 27.19 27.56 1,380,936 +0.05(+0.19%)
Apr 11, 2016 27.76 27.82 27.51 27.51 1,015,583 -0.11(-0.40%)
Apr 08, 2016 27.73 27.79 27.53 27.62 1,331,583 +0.12(+0.43%)
Apr 07, 2016 27.74 27.85 27.48 27.50 2,048,399 -0.39(-1.40%)
Apr 06, 2016 27.25 27.91 27.25 27.89 1,791,907 +0.98(+3.66%)
Apr 05, 2016 26.88 26.96 26.72 26.91 4,246,312 -0.37(-1.36%)
Apr 04, 2016 27.48 27.65 27.27 27.28 6,009,071 +0.98(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.