Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.506	2.579	2.493	2.576	11,275,676	+0.09(+3.74%)
Apr 27, 2006	2.473	2.514	2.441	2.484	18,662,056	-0.06(-2.25%)
Apr 26, 2006	2.507	2.552	2.503	2.541	21,709,536	+0.05(+1.91%)
Apr 25, 2006	2.539	2.558	2.482	2.493	17,508,660	-0.05(-2.10%)
Apr 24, 2006	2.583	2.583	2.507	2.546	15,674,706	-0.04(-1.42%)
Apr 21, 2006	2.543	2.654	2.543	2.583	12,474,169	+0.01(+0.28%)
Apr 20, 2006	2.620	2.621	2.527	2.576	13,165,660	-0.04(-1.68%)
Apr 19, 2006	2.598	2.635	2.571	2.620	12,916,942	+0.03(+1.10%)
Apr 18, 2006	2.517	2.601	2.510	2.591	9,471,786	+0.10(+3.84%)
Apr 17, 2006	2.457	2.500	2.444	2.495	9,827,098	+0.02(+0.80%)
Apr 13, 2006	2.488	2.510	2.436	2.476	10,756,374	-0.01(-0.50%)
Apr 12, 2006	2.353	2.507	2.335	2.488	14,744,063	+0.16(+6.75%)
Apr 11, 2006	2.356	2.383	2.306	2.331	8,435,917	+0.01(+0.57%)
Apr 10, 2006	2.324	2.352	2.294	2.317	7,744,425	-0.03(-1.34%)
Apr 07, 2006	2.435	2.436	2.319	2.349	12,463,236	-0.09(-3.63%)
Apr 06, 2006	2.388	2.443	2.334	2.437	15,639,175	+0.05(+1.90%)
Apr 05, 2006	2.404	2.413	2.361	2.392	7,047,468	+0.00(+0.18%)
Apr 04, 2006	2.435	2.448	2.373	2.388	14,489,879	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.