Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.198	3.227	3.138	3.147	7,131,376	-0.03(-1.08%)
Apr 27, 2007	3.130	3.182	3.125	3.182	12,911,476	-0.01(-0.37%)
Apr 26, 2007	3.239	3.239	3.172	3.193	8,826,759	-0.05(-1.49%)
Apr 25, 2007	3.273	3.276	3.204	3.242	12,384,931	+0.02(+0.64%)
Apr 24, 2007	3.223	3.233	3.154	3.221	12,163,682	+0.00(+0.14%)
Apr 23, 2007	3.190	3.272	3.174	3.217	10,823,337	+0.02(+0.69%)
Apr 20, 2007	3.243	3.243	3.181	3.195	8,185,832	+0.02(+0.60%)
Apr 19, 2007	3.132	3.215	3.126	3.176	12,788,483	-0.01(-0.39%)
Apr 18, 2007	3.131	3.219	3.130	3.188	11,581,790	+0.02(+0.74%)
Apr 17, 2007	3.243	3.250	3.157	3.165	10,511,756	-0.07(-2.28%)
Apr 16, 2007	3.252	3.259	3.210	3.239	8,009,542	-0.00(-0.09%)
Apr 13, 2007	3.190	3.242	3.165	3.242	8,460,515	+0.08(+2.38%)
Apr 12, 2007	3.100	3.168	3.081	3.166	12,624,862	+0.04(+1.43%)
Apr 11, 2007	3.217	3.223	3.089	3.122	15,568,113	-0.10(-3.13%)
Apr 10, 2007	3.210	3.232	3.198	3.223	7,175,927	-0.00(-0.02%)
Apr 09, 2007	3.212	3.234	3.202	3.223	10,309,502	+0.03(+0.80%)
Apr 05, 2007	3.159	3.216	3.147	3.198	5,208,047	+0.01(+0.21%)
Apr 04, 2007	3.119	3.206	3.092	3.191	8,614,939	+0.01(+0.28%)
Apr 03, 2007	3.194	3.241	3.174	3.182	12,724,254	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.