Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.454	1.478	1.445	1.460	2,867,923	+0.01(+0.84%)
Apr 27, 2017	1.497	1.509	1.418	1.448	3,833,563	-0.06(-4.02%)
Apr 26, 2017	1.448	1.515	1.442	1.509	4,023,157	+0.06(+4.18%)
Apr 25, 2017	1.412	1.454	1.400	1.448	3,408,072	+0.02(+1.70%)
Apr 24, 2017	1.454	1.454	1.418	1.424	3,884,917	+0.02(+1.73%)
Apr 21, 2017	1.418	1.430	1.394	1.400	1,598,263	-0.02(-1.28%)
Apr 20, 2017	1.388	1.418	1.357	1.418	4,536,401	+0.06(+4.46%)
Apr 19, 2017	1.442	1.454	1.351	1.357	2,960,957	-0.05(-3.86%)
Apr 18, 2017	1.460	1.478	1.412	1.412	3,222,894	-0.07(-4.51%)
Apr 17, 2017	1.442	1.484	1.424	1.478	2,800,928	+0.06(+4.27%)
Apr 13, 2017	1.491	1.515	1.406	1.418	3,477,341	-0.07(-4.49%)
Apr 12, 2017	1.569	1.569	1.478	1.484	3,548,573	-0.13(-8.24%)
Apr 11, 2017	1.618	1.630	1.547	1.618	4,617,594	-0.01(-0.37%)
Apr 10, 2017	1.703	1.703	1.624	1.624	1,913,363	-0.05(-2.90%)
Apr 07, 2017	1.630	1.727	1.618	1.672	4,780,899	+0.02(+1.47%)
Apr 06, 2017	1.715	1.721	1.642	1.648	3,408,359	-0.07(-3.89%)
Apr 05, 2017	1.860	1.860	1.703	1.715	4,276,776	-0.10(-5.35%)
Apr 04, 2017	1.745	1.812	1.739	1.812	3,403,952	+0.07(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.