Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

75.34 +0.18 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.59	52.89	52.59	52.80	30,484	+0.68(+1.30%)
Apr 27, 2023	51.89	52.39	51.89	52.12	50,917	+0.63(+1.23%)
Apr 26, 2023	51.43	51.62	51.38	51.48	124,176	+0.48(+0.93%)
Apr 25, 2023	51.29	51.55	51.01	51.01	48,335	-0.73(-1.41%)
Apr 24, 2023	51.23	51.74	51.23	51.74	20,605	+0.58(+1.13%)
Apr 21, 2023	51.17	51.31	51.01	51.16	9,072	-0.18(-0.35%)
Apr 20, 2023	51.34	51.46	51.34	51.34	8,102	+0.08(+0.16%)
Apr 19, 2023	51.40	51.47	51.21	51.26	9,912	-0.03(-0.06%)
Apr 18, 2023	51.50	51.52	51.24	51.29	10,089	-0.04(-0.07%)
Apr 17, 2023	51.34	51.40	51.21	51.33	7,714	-0.30(-0.58%)
Apr 14, 2023	51.50	51.71	51.35	51.63	14,991	-0.02(-0.04%)
Apr 13, 2023	51.52	51.70	51.50	51.65	17,614	+0.51(+1.00%)
Apr 12, 2023	51.30	51.64	51.13	51.14	6,533	+0.18(+0.35%)
Apr 11, 2023	51.00	51.22	50.96	50.96	10,752	+0.19(+0.37%)
Apr 10, 2023	50.76	50.91	50.58	50.77	15,146	-0.10(-0.20%)
Apr 06, 2023	50.62	51.06	50.57	50.87	57,739	+0.57(+1.14%)
Apr 05, 2023	50.27	50.35	50.16	50.30	7,089	+0.15(+0.29%)
Apr 04, 2023	50.39	50.39	50.11	50.15	3,859	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.