Indicators

Carter's Inc (NY: CRI )

66.21 -0.58 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.88	13.95	13.62	13.72	401,657	-0.21(-1.53%)
Apr 27, 2006	13.82	13.99	13.75	13.93	768,942	+0.11(+0.78%)
Apr 26, 2006	14.14	14.23	13.60	13.82	1,476,015	-0.02(-0.18%)
Apr 25, 2006	13.98	13.99	13.67	13.85	385,453	-0.09(-0.66%)
Apr 24, 2006	13.97	14.10	13.80	13.94	466,472	-0.05(-0.36%)
Apr 21, 2006	14.01	14.02	13.82	13.99	543,071	+0.18(+1.28%)
Apr 20, 2006	13.25	13.86	13.25	13.81	590,455	+0.56(+4.24%)
Apr 19, 2006	13.39	13.39	12.99	13.25	2,100,597	-0.22(-1.66%)
Apr 18, 2006	13.48	13.53	13.37	13.48	590,946	-0.01(-0.05%)
Apr 17, 2006	13.37	13.62	13.37	13.48	308,362	+0.11(+0.84%)
Apr 13, 2006	13.40	13.45	13.27	13.37	304,188	-0.03(-0.21%)
Apr 12, 2006	13.36	13.43	13.33	13.40	305,416	-0.03(-0.20%)
Apr 11, 2006	13.48	13.50	13.36	13.43	549,209	-0.05(-0.41%)
Apr 10, 2006	13.49	13.61	13.39	13.48	599,048	-0.01(-0.08%)
Apr 07, 2006	13.75	13.91	13.42	13.49	364,830	-0.21(-1.55%)
Apr 06, 2006	13.59	13.71	13.59	13.70	304,679	+0.06(+0.46%)
Apr 05, 2006	13.71	13.77	13.61	13.64	215,068	-0.09(-0.68%)
Apr 04, 2006	13.77	13.85	13.65	13.73	387,417	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.