Indicators

Carter's Inc (NY: CRI )

66.22 -0.57 (-0.85%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.18	80.60	76.41	78.26	1,447,621	-2.13(-2.65%)
Apr 27, 2017	80.41	81.46	79.23	80.40	1,670,170	+2.04(+2.60%)
Apr 26, 2017	78.90	79.56	78.26	78.36	1,023,960	-0.30(-0.38%)
Apr 25, 2017	78.05	78.77	77.63	78.65	645,273	+0.87(+1.12%)
Apr 24, 2017	78.41	78.71	77.34	77.79	752,461	+0.06(+0.08%)
Apr 21, 2017	78.40	78.53	77.44	77.73	381,911	-0.65(-0.82%)
Apr 20, 2017	77.58	78.88	77.46	78.37	730,771	+1.21(+1.56%)
Apr 19, 2017	76.23	77.26	76.14	77.17	507,411	+1.15(+1.51%)
Apr 18, 2017	75.82	76.13	75.37	76.02	688,834	-0.01(-0.01%)
Apr 17, 2017	74.86	76.04	74.38	76.03	736,501	+0.98(+1.30%)
Apr 13, 2017	76.58	77.02	74.90	75.05	827,531	-1.46(-1.91%)
Apr 12, 2017	76.63	76.81	75.92	76.51	640,121	+0.15(+0.20%)
Apr 11, 2017	75.52	76.41	75.05	76.36	936,885	+0.85(+1.13%)
Apr 10, 2017	75.20	76.65	75.01	75.51	1,039,237	+0.41(+0.54%)
Apr 07, 2017	75.54	76.21	75.07	75.10	582,074	-0.60(-0.80%)
Apr 06, 2017	75.42	76.27	75.32	75.70	446,595	+0.79(+1.06%)
Apr 05, 2017	74.80	75.79	74.64	74.91	688,594	-0.01(-0.01%)
Apr 04, 2017	76.24	76.82	74.64	74.92	736,537	-1.67(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.