Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.55 +0.10 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.242 6.299 6.213 6.299 691,880 +0.09(+1.39%)
Apr 28, 2005 6.251 6.267 6.203 6.213 579,894 -0.03(-0.51%)
Apr 27, 2005 6.168 6.283 6.110 6.245 594,555 +0.07(+1.14%)
Apr 26, 2005 6.200 6.216 6.165 6.174 629,180 -0.01(-0.21%)
Apr 25, 2005 6.168 6.232 6.165 6.187 540,901 +0.02(+0.26%)
Apr 22, 2005 6.139 6.184 6.107 6.171 509,084 +0.03(+0.52%)
Apr 21, 2005 6.152 6.155 6.107 6.139 722,450 +0.02(+0.26%)
Apr 20, 2005 6.142 6.171 6.101 6.123 469,155 -0.09(-1.44%)
Apr 19, 2005 6.219 6.238 6.174 6.213 584,573 +0.03(+0.41%)
Apr 18, 2005 6.104 6.187 6.062 6.187 485,376 +0.09(+1.47%)
Apr 15, 2005 6.139 6.139 6.065 6.097 447,632 -0.04(-0.68%)
Apr 14, 2005 6.184 6.200 6.126 6.139 460,421 -0.02(-0.36%)
Apr 13, 2005 6.203 6.222 6.149 6.161 562,113 -0.04(-0.57%)
Apr 12, 2005 6.145 6.232 6.123 6.197 580,206 +0.04(+0.57%)
Apr 11, 2005 6.238 6.258 6.110 6.161 537,470 -0.10(-1.54%)
Apr 08, 2005 6.290 6.296 6.242 6.258 311,314 -0.03(-0.41%)
Apr 07, 2005 6.235 6.286 6.235 6.283 766,745 +0.00(+0.00%)
Apr 06, 2005 6.274 6.293 6.254 6.283 572,095 +0.04(+0.56%)
Apr 05, 2005 6.280 6.296 6.222 6.248 548,388 -0.04(-0.66%)
Apr 04, 2005 6.197 6.299 6.155 6.290 440,769 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.