Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.976	6.985	6.944	6.979	523,121	+0.03(+0.37%)
Apr 27, 2006	6.822	6.953	6.764	6.953	480,385	+0.13(+1.83%)
Apr 26, 2006	6.822	6.870	6.774	6.828	335,022	+0.02(+0.28%)
Apr 25, 2006	6.841	6.857	6.777	6.809	515,946	-0.04(-0.61%)
Apr 24, 2006	6.809	6.857	6.780	6.851	388,987	+0.04(+0.56%)
Apr 21, 2006	6.771	6.870	6.771	6.812	414,566	+0.05(+0.71%)
Apr 20, 2006	6.735	6.809	6.729	6.764	450,751	+0.04(+0.57%)
Apr 19, 2006	6.703	6.729	6.674	6.726	375,886	-0.00(-0.05%)
Apr 18, 2006	6.658	6.732	6.649	6.729	456,366	+0.12(+1.79%)
Apr 17, 2006	6.636	6.665	6.610	6.610	331,590	-0.03(-0.39%)
Apr 13, 2006	6.642	6.681	6.610	6.636	296,029	-0.01(-0.10%)
Apr 12, 2006	6.652	6.687	6.610	6.642	521,873	-0.04(-0.67%)
Apr 11, 2006	6.716	6.755	6.662	6.687	505,028	-0.08(-1.14%)
Apr 10, 2006	6.835	6.835	6.748	6.764	495,046	-0.05(-0.71%)
Apr 07, 2006	6.924	6.950	6.771	6.812	527,176	-0.12(-1.71%)
Apr 06, 2006	6.956	6.966	6.921	6.931	263,900	-0.04(-0.51%)
Apr 05, 2006	6.950	6.985	6.905	6.966	304,140	+0.02(+0.23%)
Apr 04, 2006	6.966	6.992	6.934	6.950	301,332	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.