Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.54 +0.09 (+0.49%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.069	9.168	9.056	9.085	466,972	+0.05(+0.53%)
Apr 27, 2007	9.011	9.056	8.983	9.037	328,471	+0.03(+0.28%)
Apr 26, 2007	8.983	9.015	8.960	9.011	402,401	+0.03(+0.29%)
Apr 25, 2007	8.931	9.005	8.931	8.986	430,163	+0.07(+0.79%)
Apr 24, 2007	8.918	8.970	8.899	8.915	470,715	-0.02(-0.22%)
Apr 23, 2007	8.979	9.040	8.899	8.934	446,072	-0.09(-0.99%)
Apr 20, 2007	8.944	9.133	8.941	9.024	593,619	+0.11(+1.19%)
Apr 19, 2007	8.909	8.941	8.819	8.918	453,870	-0.05(-0.54%)
Apr 18, 2007	8.915	8.992	8.896	8.966	438,274	+0.05(+0.54%)
Apr 17, 2007	8.874	8.941	8.874	8.918	453,247	+0.03(+0.32%)
Apr 16, 2007	8.761	8.931	8.747	8.890	464,788	+0.22(+2.51%)
Apr 13, 2007	8.585	8.707	8.585	8.672	443,888	+0.06(+0.71%)
Apr 12, 2007	8.543	8.611	8.527	8.611	388,675	+0.05(+0.60%)
Apr 11, 2007	8.643	8.662	8.547	8.559	505,964	-0.10(-1.11%)
Apr 10, 2007	8.684	8.684	8.611	8.656	330,655	-0.01(-0.07%)
Apr 09, 2007	8.643	8.662	8.623	8.662	358,105	+0.07(+0.86%)
Apr 05, 2007	8.524	8.588	8.521	8.588	272,634	+0.05(+0.60%)
Apr 04, 2007	8.495	8.559	8.495	8.537	307,883	+0.02(+0.23%)
Apr 03, 2007	8.431	8.537	8.431	8.518	325,664	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.