Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.55 +0.10 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.885 2.904 2.844 2.872 1,023,989 +0.06(+2.05%)
Apr 29, 2009 2.789 2.882 2.786 2.815 843,675 +0.06(+2.33%)
Apr 28, 2009 2.696 2.786 2.696 2.751 539,398 +0.01(+0.35%)
Apr 27, 2009 2.735 2.779 2.709 2.741 764,633 -0.03(-1.16%)
Apr 24, 2009 2.744 2.783 2.741 2.773 752,820 +0.05(+2.00%)
Apr 23, 2009 2.744 2.744 2.661 2.718 1,229,934 -0.01(-0.24%)
Apr 22, 2009 2.709 2.792 2.706 2.725 983,536 -0.04(-1.28%)
Apr 21, 2009 2.654 2.763 2.654 2.760 829,289 +0.03(+1.06%)
Apr 20, 2009 2.815 2.815 2.715 2.731 716,779 -0.12(-4.05%)
Apr 17, 2009 2.872 2.872 2.831 2.847 748,937 -0.01(-0.23%)
Apr 16, 2009 2.799 2.869 2.767 2.853 932,790 +0.09(+3.13%)
Apr 15, 2009 2.709 2.773 2.709 2.767 473,042 +0.03(+1.05%)
Apr 14, 2009 2.754 2.815 2.725 2.738 726,234 -0.04(-1.61%)
Apr 13, 2009 2.728 2.808 2.693 2.783 890,853 +0.01(+0.35%)
Apr 09, 2009 2.722 2.792 2.709 2.773 754,795 +0.13(+5.10%)
Apr 08, 2009 2.632 2.693 2.622 2.638 781,952 +0.02(+0.73%)
Apr 07, 2009 2.645 2.686 2.616 2.619 1,014,824 -0.10(-3.66%)
Apr 06, 2009 2.686 2.722 2.661 2.718 547,296 -0.04(-1.62%)
Apr 03, 2009 2.690 2.770 2.651 2.763 1,279,058 +0.05(+1.77%)
Apr 02, 2009 2.670 2.757 2.670 2.715 979,328 +0.10(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.