Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.694	5.714	5.647	5.670	501,892	-0.02(-0.41%)
Apr 27, 2012	5.643	5.698	5.616	5.694	425,349	+0.07(+1.18%)
Apr 26, 2012	5.553	5.639	5.541	5.627	513,538	+0.07(+1.34%)
Apr 25, 2012	5.553	5.592	5.525	5.553	443,276	+0.04(+0.64%)
Apr 24, 2012	5.498	5.521	5.470	5.518	439,270	+0.01(+0.14%)
Apr 23, 2012	5.502	5.510	5.455	5.510	519,885	-0.03(-0.50%)
Apr 20, 2012	5.588	5.604	5.529	5.537	300,753	-0.04(-0.70%)
Apr 19, 2012	5.619	5.622	5.537	5.576	321,394	-0.04(-0.75%)
Apr 18, 2012	5.576	5.619	5.569	5.619	415,487	+0.03(+0.56%)
Apr 17, 2012	5.548	5.599	5.548	5.587	364,128	+0.05(+0.91%)
Apr 16, 2012	5.498	5.556	5.451	5.537	639,985	+0.05(+0.92%)
Apr 13, 2012	5.494	5.509	5.451	5.486	431,729	-0.04(-0.63%)
Apr 12, 2012	5.490	5.529	5.471	5.521	392,973	+0.05(+0.93%)
Apr 11, 2012	5.471	5.513	5.455	5.471	491,133	+0.02(+0.43%)
Apr 10, 2012	5.521	5.552	5.416	5.447	653,717	-0.08(-1.41%)
Apr 09, 2012	5.529	5.541	5.490	5.525	550,572	-0.03(-0.56%)
Apr 05, 2012	5.568	5.583	5.552	5.556	436,292	-0.03(-0.49%)
Apr 04, 2012	5.587	5.591	5.560	5.583	504,707	-0.03(-0.49%)
Apr 03, 2012	5.650	5.665	5.592	5.611	599,185	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.