Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.48 +0.03 (+0.16%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.797 6.844 6.788 6.801 424,335 -0.00(-0.06%)
Apr 29, 2013 6.797 6.839 6.745 6.805 419,267 +0.00(+0.07%)
Apr 26, 2013 6.728 6.809 6.732 6.800 331,654 +0.07(+1.01%)
Apr 25, 2013 6.630 6.750 6.630 6.732 592,075 +0.10(+1.48%)
Apr 24, 2013 6.613 6.651 6.604 6.634 341,262 +0.02(+0.32%)
Apr 23, 2013 6.591 6.655 6.587 6.613 430,029 +0.06(+0.85%)
Apr 22, 2013 6.570 6.591 6.518 6.557 317,860 -0.01(-0.20%)
Apr 19, 2013 6.540 6.583 6.514 6.570 336,951 +0.04(+0.54%)
Apr 18, 2013 6.594 6.602 6.509 6.534 428,797 -0.07(-1.03%)
Apr 17, 2013 6.585 6.611 6.560 6.602 458,670 -0.01(-0.13%)
Apr 16, 2013 6.585 6.628 6.573 6.611 358,428 +0.07(+1.04%)
Apr 15, 2013 6.590 6.611 6.534 6.543 445,166 -0.05(-0.77%)
Apr 12, 2013 6.641 6.662 6.551 6.594 642,460 -0.09(-1.37%)
Apr 11, 2013 6.636 6.687 6.636 6.685 316,623 +0.03(+0.48%)
Apr 10, 2013 6.560 6.675 6.543 6.653 609,476 +0.09(+1.43%)
Apr 09, 2013 6.556 6.573 6.539 6.560 547,320 +0.01(+0.13%)
Apr 08, 2013 6.556 6.556 6.517 6.551 816,597 -0.02(-0.26%)
Apr 05, 2013 6.534 6.594 6.505 6.568 699,495 -0.03(-0.52%)
Apr 04, 2013 6.611 6.624 6.573 6.602 376,777 -0.01(-0.13%)
Apr 03, 2013 6.602 6.645 6.585 6.611 437,740 +0.00(+0.00%)
Apr 02, 2013 6.726 6.777 6.590 6.611 1,152,059 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.