Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.640 8.640 8.566 8.586 377,084 -0.09(-1.09%)
Apr 29, 2015 8.626 8.700 8.611 8.680 236,323 -0.02(-0.23%)
Apr 28, 2015 8.640 8.720 8.601 8.700 252,944 +0.05(+0.63%)
Apr 27, 2015 8.720 8.740 8.621 8.645 291,466 -0.04(-0.51%)
Apr 24, 2015 8.690 8.705 8.672 8.690 175,223 -0.01(-0.17%)
Apr 23, 2015 8.660 8.710 8.645 8.705 468,498 +0.05(+0.63%)
Apr 22, 2015 8.611 8.665 8.601 8.650 270,704 +0.06(+0.75%)
Apr 21, 2015 8.611 8.611 8.536 8.586 502,820 +0.00(+0.01%)
Apr 20, 2015 8.629 8.629 8.565 8.585 280,060 +0.00(+0.00%)
Apr 17, 2015 8.629 8.649 8.559 8.585 352,283 -0.08(-0.97%)
Apr 16, 2015 8.644 8.673 8.624 8.668 304,839 +0.01(+0.17%)
Apr 15, 2015 8.580 8.659 8.575 8.654 469,459 +0.09(+1.04%)
Apr 14, 2015 8.525 8.575 8.506 8.565 240,641 +0.03(+0.40%)
Apr 13, 2015 8.550 8.590 8.514 8.530 203,644 -0.03(-0.40%)
Apr 10, 2015 8.545 8.570 8.525 8.565 178,145 +0.03(+0.40%)
Apr 09, 2015 8.451 8.530 8.451 8.530 262,862 +0.07(+0.82%)
Apr 08, 2015 8.471 8.481 8.447 8.461 239,323 +0.02(+0.23%)
Apr 07, 2015 8.387 8.466 8.387 8.442 271,968 +0.03(+0.35%)
Apr 06, 2015 8.309 8.417 8.304 8.412 232,048 +0.08(+1.01%)
Apr 02, 2015 8.284 8.328 8.328 8.328 427,511 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.