Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.71	15.87	15.27	15.32	177,581	-0.42(-2.69%)
Apr 28, 2022	15.42	15.85	15.34	15.75	156,975	+0.39(+2.54%)
Apr 27, 2022	15.39	15.61	15.27	15.36	145,179	+0.08(+0.50%)
Apr 26, 2022	15.95	16.10	15.27	15.28	293,548	-0.78(-4.85%)
Apr 25, 2022	16.12	16.31	15.71	16.06	155,580	-0.20(-1.25%)
Apr 22, 2022	16.70	16.70	16.20	16.26	103,982	-0.43(-2.59%)
Apr 21, 2022	16.98	17.09	16.63	16.70	102,692	-0.26(-1.55%)
Apr 20, 2022	16.71	17.05	16.61	16.96	134,521	+0.39(+2.33%)
Apr 19, 2022	16.23	16.61	16.23	16.57	138,987	+0.33(+2.02%)
Apr 18, 2022	16.30	16.39	16.13	16.24	133,698	-0.04(-0.26%)
Apr 14, 2022	16.65	16.68	16.27	16.29	134,642	-0.30(-1.83%)
Apr 13, 2022	16.59	16.76	16.52	16.59	207,753	+0.09(+0.56%)
Apr 12, 2022	16.69	16.88	16.46	16.50	116,761	-0.08(-0.51%)
Apr 11, 2022	16.86	17.15	16.55	16.58	132,734	-0.34(-2.04%)
Apr 08, 2022	16.98	17.08	16.89	16.92	86,280	-0.03(-0.15%)
Apr 07, 2022	16.87	17.03	16.76	16.95	130,065	+0.02(+0.10%)
Apr 06, 2022	17.10	17.27	16.78	16.93	167,026	-0.37(-2.14%)
Apr 05, 2022	17.62	17.71	17.18	17.30	157,626	-0.34(-1.91%)
Apr 04, 2022	17.48	17.66	17.46	17.64	119,348	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.