Indicators

Domino's Pizza Inc (NY: DPZ )

532.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	337.72	338.78	328.07	328.22	904,111	-15.42(-4.49%)
Apr 28, 2022	340.79	351.22	325.92	343.64	1,995,969	-18.48(-5.10%)
Apr 27, 2022	359.29	366.72	357.60	362.12	731,520	+3.09(+0.86%)
Apr 26, 2022	366.42	368.94	356.01	359.03	736,271	-8.19(-2.23%)
Apr 25, 2022	366.29	368.36	358.69	367.21	698,439	-0.65(-0.18%)
Apr 22, 2022	379.67	381.30	367.10	367.86	296,439	-11.82(-3.11%)
Apr 21, 2022	387.92	391.11	379.49	379.68	377,413	-5.33(-1.38%)
Apr 20, 2022	383.21	386.06	378.82	385.01	333,853	+2.34(+0.61%)
Apr 19, 2022	367.62	386.21	367.62	382.67	437,404	+14.17(+3.84%)
Apr 18, 2022	373.28	376.88	365.90	368.50	349,517	-7.53(-2.00%)
Apr 14, 2022	379.62	381.75	375.70	376.03	263,603	-4.78(-1.25%)
Apr 13, 2022	376.56	381.08	374.84	380.81	393,007	+3.49(+0.92%)
Apr 12, 2022	379.30	384.97	376.86	377.32	453,020	+0.63(+0.17%)
Apr 11, 2022	377.83	384.35	374.30	376.69	437,971	-6.67(-1.74%)
Apr 08, 2022	392.45	392.45	382.62	383.36	712,309	-2.53(-0.66%)
Apr 07, 2022	378.07	387.36	375.58	385.90	486,012	+6.12(+1.61%)
Apr 06, 2022	376.38	381.68	367.50	379.78	603,674	-0.07(-0.02%)
Apr 05, 2022	382.60	391.61	379.70	379.85	589,094	-12.25(-3.13%)
Apr 04, 2022	386.48	393.13	381.90	392.10	603,958	+6.42(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.