Indicators

Sunstone Hotel Investors (NY: SHO )

10.28 +0.14 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.97	13.06	12.22	12.23	7,701,590	-0.73(-5.64%)
Apr 27, 2017	13.11	13.19	12.94	12.96	1,877,869	-0.12(-0.94%)
Apr 26, 2017	12.92	13.27	12.90	13.09	2,579,476	+0.11(+0.89%)
Apr 25, 2017	12.82	13.06	12.79	12.97	2,567,067	+0.21(+1.61%)
Apr 24, 2017	12.70	12.80	12.53	12.77	3,308,226	+0.24(+1.90%)
Apr 21, 2017	12.71	12.73	12.51	12.53	1,761,170	-0.19(-1.49%)
Apr 20, 2017	12.76	12.80	12.50	12.72	3,043,121	+0.00(+0.00%)
Apr 19, 2017	12.57	12.79	12.57	12.72	2,790,579	+0.17(+1.38%)
Apr 18, 2017	12.50	12.61	12.41	12.55	1,420,017	+0.00(+0.00%)
Apr 17, 2017	12.47	12.55	12.40	12.55	1,611,670	+0.11(+0.86%)
Apr 13, 2017	12.43	12.53	12.38	12.44	1,707,093	+0.00(+0.00%)
Apr 12, 2017	12.52	12.52	12.32	12.44	2,111,489	-0.07(-0.53%)
Apr 11, 2017	12.44	12.52	12.36	12.50	2,676,209	+0.07(+0.53%)
Apr 10, 2017	12.29	12.54	12.25	12.44	1,743,309	+0.03(+0.26%)
Apr 07, 2017	12.60	12.64	12.37	12.41	2,242,613	-0.22(-1.76%)
Apr 06, 2017	12.50	12.64	12.36	12.63	2,688,566	+0.13(+1.05%)
Apr 05, 2017	12.53	12.67	12.48	12.50	3,737,248	+0.05(+0.40%)
Apr 04, 2017	12.37	12.54	12.29	12.45	4,093,616	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.