Indicators

Equity Lifestyle Properties (NY: ELS )

61.85 -0.45 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.06	13.08	12.95	13.04	1,736,965	-0.03(-0.24%)
Apr 27, 2012	12.94	13.11	12.85	13.07	1,728,439	+0.14(+1.10%)
Apr 26, 2012	12.82	12.96	12.79	12.93	1,267,194	+0.04(+0.29%)
Apr 25, 2012	12.83	12.89	12.79	12.89	1,787,841	+0.18(+1.42%)
Apr 24, 2012	12.46	12.72	12.46	12.71	1,555,845	+0.22(+1.75%)
Apr 23, 2012	12.39	12.54	12.34	12.49	1,815,994	-0.02(-0.16%)
Apr 20, 2012	12.48	12.55	12.36	12.51	1,862,084	+0.12(+0.99%)
Apr 19, 2012	12.57	12.64	12.32	12.39	1,810,253	-0.15(-1.22%)
Apr 18, 2012	12.46	12.60	12.41	12.54	1,662,529	+0.02(+0.15%)
Apr 17, 2012	12.73	12.73	12.48	12.52	2,656,659	-0.16(-1.25%)
Apr 16, 2012	12.57	12.77	12.51	12.68	1,499,330	+0.19(+1.54%)
Apr 13, 2012	12.53	12.57	12.46	12.49	1,215,835	-0.08(-0.62%)
Apr 12, 2012	12.51	12.60	12.43	12.57	1,587,556	+0.09(+0.75%)
Apr 11, 2012	12.42	12.48	12.29	12.47	2,125,179	+0.12(+0.98%)
Apr 10, 2012	12.66	12.66	12.30	12.35	1,792,193	-0.31(-2.42%)
Apr 09, 2012	12.72	12.82	12.64	12.66	1,425,103	-0.24(-1.84%)
Apr 05, 2012	12.93	12.99	12.84	12.89	845,231	-0.11(-0.85%)
Apr 04, 2012	12.95	13.06	12.91	13.00	1,570,257	-0.06(-0.43%)
Apr 03, 2012	13.08	13.11	13.01	13.06	1,298,996	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.