Indicators

Equity Lifestyle Properties (NY: ELS )

61.85 -0.45 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.26	67.50	66.26	67.02	882,069	+0.90(+1.37%)
Apr 27, 2023	65.14	66.19	64.72	66.12	991,828	+0.81(+1.24%)
Apr 26, 2023	66.14	66.63	65.21	65.31	671,777	-0.85(-1.28%)
Apr 25, 2023	66.15	66.48	65.79	66.16	777,617	-0.18(-0.26%)
Apr 24, 2023	66.59	66.76	65.86	66.33	693,733	-0.18(-0.26%)
Apr 21, 2023	66.88	66.94	65.95	66.51	992,596	+0.27(+0.41%)
Apr 20, 2023	66.14	66.67	65.80	66.23	916,980	+0.12(+0.18%)
Apr 19, 2023	65.15	66.13	64.76	66.12	1,186,429	+0.33(+0.50%)
Apr 18, 2023	64.47	66.32	63.77	65.79	1,524,299	+1.84(+2.88%)
Apr 17, 2023	62.07	64.10	62.07	63.95	1,907,552	+1.94(+3.12%)
Apr 14, 2023	63.85	64.20	61.61	62.01	893,713	-1.77(-2.78%)
Apr 13, 2023	64.40	64.41	63.29	63.78	758,458	-0.45(-0.70%)
Apr 12, 2023	65.60	65.61	64.12	64.23	837,314	-0.86(-1.32%)
Apr 11, 2023	64.75	65.63	64.73	65.09	853,638	+0.31(+0.48%)
Apr 10, 2023	64.75	64.96	64.20	64.77	479,620	-0.44(-0.67%)
Apr 06, 2023	64.91	65.23	64.46	65.21	625,975	+0.50(+0.77%)
Apr 05, 2023	64.68	65.49	64.53	64.72	1,054,091	+0.07(+0.11%)
Apr 04, 2023	65.07	65.29	64.09	64.65	833,512	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.