Indicators

New Gold (NY: NGD )

2.740 -0.090 (-3.18%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.89	11.25	10.87	11.25	16,500	+0.35(+3.21%)
Apr 27, 2006	10.95	10.95	10.78	10.90	5,500	+0.02(+0.18%)
Apr 26, 2006	10.85	11.00	10.80	10.88	1,600	+0.13(+1.21%)
Apr 25, 2006	11.00	11.00	10.72	10.75	3,800	-0.15(-1.38%)
Apr 24, 2006	10.95	11.15	10.80	10.90	6,000	+0.04(+0.37%)
Apr 21, 2006	10.68	10.95	10.62	10.86	5,500	+0.32(+3.04%)
Apr 20, 2006	11.25	11.25	10.40	10.54	12,400	-0.54(-4.87%)
Apr 19, 2006	11.30	11.30	10.85	11.08	18,500	+0.08(+0.73%)
Apr 18, 2006	11.10	11.30	10.80	11.00	24,700	+0.02(+0.18%)
Apr 17, 2006	10.62	11.01	10.62	10.98	15,100	+0.56(+5.37%)
Apr 13, 2006	10.39	10.49	10.36	10.42	14,700	+0.03(+0.29%)
Apr 12, 2006	9.830	10.39	9.830	10.39	9,300	+0.46(+4.63%)
Apr 11, 2006	9.950	9.990	9.600	9.930	24,300	+0.07(+0.71%)
Apr 10, 2006	9.750	9.860	9.520	9.860	14,100	+0.11(+1.13%)
Apr 07, 2006	9.800	9.840	9.630	9.750	11,700	-0.17(-1.71%)
Apr 06, 2006	10.00	10.00	9.680	9.920	21,500	+0.27(+2.80%)
Apr 05, 2006	9.350	9.700	9.300	9.650	13,900	+0.48(+5.23%)
Apr 04, 2006	9.050	9.300	9.050	9.170	4,800	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.