Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.76 12.00 11.06 11.87 635,937 +0.20(+1.71%)
Apr 28, 2016 11.46 11.87 11.18 11.67 296,348 +0.27(+2.37%)
Apr 27, 2016 10.97 11.70 10.88 11.40 286,211 +0.70(+6.54%)
Apr 26, 2016 10.86 11.00 10.37 10.70 388,428 +0.01(+0.09%)
Apr 25, 2016 11.07 11.11 10.50 10.69 331,180 -0.25(-2.29%)
Apr 22, 2016 10.65 11.18 10.49 10.94 233,181 +0.32(+3.01%)
Apr 21, 2016 10.39 10.73 10.25 10.62 189,218 +0.26(+2.51%)
Apr 20, 2016 10.00 10.55 9.900 10.36 201,414 +0.25(+2.47%)
Apr 19, 2016 9.910 10.19 9.820 10.11 267,314 +0.30(+3.06%)
Apr 18, 2016 9.220 9.790 9.000 9.810 243,550 +0.40(+4.25%)
Apr 15, 2016 9.440 9.740 9.320 9.410 126,636 -0.12(-1.26%)
Apr 14, 2016 9.550 9.640 9.210 9.530 97,245 -0.05(-0.52%)
Apr 13, 2016 9.540 9.870 9.360 9.580 168,063 -0.09(-0.93%)
Apr 12, 2016 9.020 9.920 9.020 9.670 283,494 +0.67(+7.44%)
Apr 11, 2016 8.680 9.200 8.660 9.000 253,591 +0.35(+4.05%)
Apr 08, 2016 8.560 8.720 8.500 8.650 142,419 +0.35(+4.22%)
Apr 07, 2016 8.340 8.510 8.210 8.300 114,062 -0.15(-1.78%)
Apr 06, 2016 7.800 8.470 7.800 8.450 193,940 +0.73(+9.46%)
Apr 05, 2016 7.670 7.990 7.650 7.720 117,125 -0.01(-0.13%)
Apr 04, 2016 8.080 8.150 7.695 7.730 379,278 -0.39(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.