Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.000 1.010 0.9800 1.000 45,760 +0.00(+0.00%)
Apr 29, 2019 1.000 1.025 0.9726 1.000 74,794 -0.02(-1.96%)
Apr 26, 2019 0.9900 1.040 0.9700 1.020 155,700 +0.02(+2.00%)
Apr 25, 2019 1.030 1.060 0.9102 1.000 288,110 -0.02(-1.96%)
Apr 24, 2019 1.020 1.060 1.020 1.020 86,515 -0.02(-1.92%)
Apr 23, 2019 1.040 1.084 1.030 1.040 154,663 +0.00(+0.00%)
Apr 22, 2019 1.080 1.130 1.030 1.040 437,086 -0.05(-4.59%)
Apr 18, 2019 1.120 1.220 1.060 1.090 113,400 -0.03(-2.68%)
Apr 17, 2019 1.070 1.160 1.060 1.120 79,383 +0.02(+1.82%)
Apr 16, 2019 1.110 1.140 1.070 1.100 91,642 -0.02(-1.79%)
Apr 15, 2019 1.180 1.190 1.110 1.120 87,394 -0.05(-4.27%)
Apr 12, 2019 1.260 1.270 1.170 1.170 91,700 -0.08(-6.40%)
Apr 11, 2019 1.250 1.282 1.230 1.250 22,731 -0.02(-1.57%)
Apr 10, 2019 1.260 1.370 1.220 1.270 147,979 +0.02(+1.60%)
Apr 09, 2019 1.340 1.350 1.100 1.250 2,199,487 -0.09(-6.72%)
Apr 08, 2019 1.320 1.340 1.290 1.340 31,504 +0.02(+1.52%)
Apr 05, 2019 1.260 1.334 1.260 1.320 60,600 +0.06(+4.76%)
Apr 04, 2019 1.270 1.340 1.250 1.260 62,647 -0.01(-0.79%)
Apr 03, 2019 1.320 1.320 1.250 1.270 46,072 -0.04(-3.05%)
Apr 02, 2019 1.330 1.370 1.250 1.310 115,167 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.