Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4300 0.4410 0.4000 0.4245 41,654 -0.01(-1.94%)
Apr 29, 2020 0.4650 0.4650 0.4200 0.4329 160,066 -0.02(-4.33%)
Apr 28, 2020 0.4500 0.4696 0.4400 0.4525 155,868 -0.01(-1.61%)
Apr 27, 2020 0.4300 0.4900 0.4206 0.4599 488,628 +0.03(+7.23%)
Apr 24, 2020 0.4520 0.4870 0.3900 0.4289 1,007,700 +0.02(+4.61%)
Apr 23, 2020 0.4000 0.4500 0.3240 0.4100 1,966,304 +0.05(+13.54%)
Apr 22, 2020 0.3045 0.3750 0.3000 0.3611 461,808 +0.06(+20.33%)
Apr 21, 2020 0.3000 0.3200 0.3000 0.3001 125,867 -0.01(-1.93%)
Apr 20, 2020 0.3109 0.3217 0.2600 0.3060 184,808 -0.01(-1.83%)
Apr 17, 2020 0.3000 0.3450 0.2949 0.3117 557,700 +0.01(+3.90%)
Apr 16, 2020 0.3400 0.3400 0.3000 0.3000 340,048 -0.03(-8.26%)
Apr 15, 2020 0.3336 0.3336 0.3150 0.3270 177,941 -0.00(-0.91%)
Apr 14, 2020 0.3400 0.3700 0.3100 0.3300 373,373 -0.06(-15.38%)
Apr 13, 2020 0.4900 0.4900 0.3700 0.3900 797,851 +0.02(+5.41%)
Apr 09, 2020 0.5500 0.8228 0.3500 0.3700 4,655,500 +0.01(+2.21%)
Apr 08, 2020 0.2550 0.6440 0.2550 0.3620 463,768 +0.09(+34.52%)
Apr 07, 2020 0.3085 0.3183 0.2628 0.2691 55,834 -0.02(-8.44%)
Apr 06, 2020 0.2643 0.3044 0.2643 0.2939 36,304 -0.00(-1.18%)
Apr 03, 2020 0.3245 0.3276 0.2900 0.2974 62,200 +0.01(+4.35%)
Apr 02, 2020 0.3300 0.4300 0.2850 0.2850 274,923 -0.05(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.