Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 -0.000 (-0.01%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8600 0.8600 0.8157 0.8350 38,100 -0.02(-2.42%)
Apr 29, 2021 0.9300 0.9300 0.8100 0.8557 149,787 -0.04(-4.53%)
Apr 28, 2021 0.8600 0.8996 0.8200 0.8963 145,924 +0.06(+6.68%)
Apr 27, 2021 0.8000 0.8724 0.8000 0.8402 81,611 +0.03(+3.52%)
Apr 26, 2021 0.8200 0.8287 0.8001 0.8116 34,966 +0.01(+1.50%)
Apr 23, 2021 0.7600 0.8198 0.7402 0.7996 79,500 +0.03(+3.88%)
Apr 22, 2021 0.7565 0.7700 0.7350 0.7697 72,803 +0.00(+0.61%)
Apr 21, 2021 0.7400 0.8000 0.7050 0.7650 107,586 +0.02(+2.68%)
Apr 20, 2021 0.8028 0.8028 0.7105 0.7450 354,113 -0.05(-6.63%)
Apr 19, 2021 0.7700 0.8000 0.7500 0.7979 82,929 +0.04(+4.99%)
Apr 16, 2021 0.7700 0.7900 0.7400 0.7600 211,200 -0.02(-2.05%)
Apr 15, 2021 0.8200 0.8620 0.7759 0.7759 121,539 -0.07(-7.95%)
Apr 14, 2021 0.8000 0.8693 0.8000 0.8429 70,824 +0.00(+0.35%)
Apr 13, 2021 0.8400 0.8700 0.7800 0.8400 283,063 -0.02(-1.75%)
Apr 12, 2021 0.8407 0.8750 0.8350 0.8550 136,724 -0.00(-0.16%)
Apr 09, 2021 0.8400 0.8980 0.8400 0.8564 107,000 -0.00(-0.31%)
Apr 08, 2021 0.8500 0.8700 0.8300 0.8591 88,447 +0.01(+1.08%)
Apr 07, 2021 0.8680 0.8919 0.8403 0.8499 72,387 -0.02(-1.80%)
Apr 06, 2021 0.8800 0.9145 0.8650 0.8655 218,294 -0.02(-2.40%)
Apr 05, 2021 0.9284 0.9284 0.8725 0.8868 118,767 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.