Indicators

Reliance Inc (NY: RS )

280.93 +0.14 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	247.78	249.83	240.45	243.25	557,372	-8.53(-3.39%)
Apr 27, 2023	237.37	252.33	230.59	251.78	564,637	+15.87(+6.73%)
Apr 26, 2023	238.65	238.65	234.63	235.90	627,269	-0.37(-0.16%)
Apr 25, 2023	241.51	242.38	235.59	236.28	601,074	-9.04(-3.69%)
Apr 24, 2023	244.17	247.47	244.05	245.32	260,289	+0.30(+0.12%)
Apr 21, 2023	244.32	245.69	241.16	245.01	326,237	+0.10(+0.04%)
Apr 20, 2023	243.05	248.94	243.05	244.91	334,076	+1.04(+0.43%)
Apr 19, 2023	248.51	248.51	242.11	243.87	490,313	-5.00(-2.01%)
Apr 18, 2023	243.64	249.22	241.96	248.87	313,888	+5.57(+2.29%)
Apr 17, 2023	241.60	243.37	239.21	243.29	561,146	+2.28(+0.95%)
Apr 14, 2023	239.02	241.24	237.77	241.02	587,868	+0.78(+0.33%)
Apr 13, 2023	242.53	242.53	237.35	240.23	529,035	-1.41(-0.59%)
Apr 12, 2023	244.96	245.14	241.25	241.65	438,507	-3.15(-1.29%)
Apr 11, 2023	244.26	246.62	243.95	244.80	278,734	+3.37(+1.39%)
Apr 10, 2023	236.57	243.55	236.57	241.43	376,121	+4.03(+1.70%)
Apr 06, 2023	237.46	238.75	234.24	237.39	304,398	-2.09(-0.87%)
Apr 05, 2023	239.76	242.75	236.69	239.49	505,360	-2.82(-1.16%)
Apr 04, 2023	251.60	252.02	240.76	242.30	433,584	-9.81(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.