Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.180 3.215 3.180 3.190 12,185 +0.00(+0.16%)
Apr 29, 2009 3.150 3.195 3.115 3.185 22,030 +0.03(+1.11%)
Apr 28, 2009 3.165 3.190 3.145 3.150 5,731 -0.04(-1.25%)
Apr 27, 2009 3.145 3.594 3.145 3.190 11,351 +0.05(+1.59%)
Apr 24, 2009 3.145 3.360 3.140 3.140 15,417 +0.01(+0.32%)
Apr 23, 2009 3.115 3.165 3.115 3.130 64,726 +0.01(+0.32%)
Apr 22, 2009 3.135 3.140 3.067 3.120 36,783 -0.04(-1.26%)
Apr 21, 2009 3.165 3.165 3.130 3.160 34,069 -0.00(-0.16%)
Apr 20, 2009 3.210 3.215 3.125 3.165 32,406 -0.05(-1.70%)
Apr 17, 2009 3.240 3.254 3.215 3.220 20,431 -0.03(-0.92%)
Apr 16, 2009 3.170 3.300 3.170 3.250 27,543 +0.12(+3.99%)
Apr 15, 2009 3.046 3.285 3.046 3.125 13,479 +0.08(+2.78%)
Apr 14, 2009 3.041 3.046 3.041 3.041 12,037 -0.01(-0.49%)
Apr 13, 2009 3.016 3.100 2.991 3.055 5,055 +0.01(+0.49%)
Apr 09, 2009 2.901 3.041 2.901 3.041 13,291 +0.16(+5.54%)
Apr 08, 2009 2.861 2.901 2.826 2.881 18,657 +0.01(+0.36%)
Apr 07, 2009 2.846 2.871 2.836 2.871 4,726 -0.01(-0.18%)
Apr 06, 2009 2.801 2.876 2.801 2.876 13,913 +0.07(+2.49%)
Apr 03, 2009 2.756 2.846 2.741 2.806 83,171 +0.05(+1.99%)
Apr 02, 2009 2.741 2.771 2.732 2.751 22,439 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.