Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.92 21.03 20.53 20.90 1,858,814 +0.06(+0.27%)
Apr 29, 2019 21.02 21.14 20.82 20.84 1,200,841 +0.00(+0.00%)
Apr 26, 2019 20.51 21.05 20.50 20.84 1,001,454 +0.28(+1.37%)
Apr 25, 2019 20.70 20.95 20.55 20.56 1,689,669 -0.28(-1.35%)
Apr 24, 2019 21.30 21.42 20.82 20.84 2,064,597 -0.52(-2.42%)
Apr 23, 2019 20.76 21.43 20.69 21.36 2,627,306 +0.53(+2.53%)
Apr 22, 2019 20.23 20.87 20.20 20.83 2,474,392 +0.60(+2.98%)
Apr 18, 2019 19.76 20.24 19.70 20.23 1,708,044 +0.39(+1.94%)
Apr 17, 2019 19.86 19.94 19.64 19.84 1,012,746 +0.05(+0.24%)
Apr 16, 2019 19.55 19.90 19.55 19.80 1,902,138 +0.29(+1.49%)
Apr 15, 2019 19.07 19.62 19.00 19.50 1,983,578 +0.39(+2.02%)
Apr 12, 2019 18.96 19.12 18.87 19.12 999,540 +0.33(+1.75%)
Apr 11, 2019 18.71 18.86 18.68 18.79 724,954 +0.09(+0.50%)
Apr 10, 2019 18.46 18.79 18.38 18.70 1,001,436 +0.29(+1.58%)
Apr 09, 2019 18.43 18.61 18.22 18.40 917,414 -0.18(-0.96%)
Apr 08, 2019 18.59 18.70 18.48 18.58 935,496 -0.13(-0.70%)
Apr 05, 2019 18.45 18.72 18.39 18.71 1,504,733 +0.33(+1.79%)
Apr 04, 2019 18.23 18.45 18.21 18.39 1,136,783 +0.14(+0.77%)
Apr 03, 2019 18.51 18.56 18.21 18.24 908,723 -0.06(-0.31%)
Apr 02, 2019 18.72 18.72 18.27 18.30 1,263,861 -0.39(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.