Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.91 21.02 20.52 20.89 1,859,245 +0.06(+0.27%)
Apr 29, 2019 21.01 21.14 20.82 20.84 1,201,119 +0.00(+0.00%)
Apr 26, 2019 20.51 21.04 20.50 20.84 1,001,686 +0.28(+1.37%)
Apr 25, 2019 20.69 20.95 20.54 20.55 1,690,061 -0.28(-1.35%)
Apr 24, 2019 21.30 21.41 20.82 20.84 2,065,075 -0.52(-2.42%)
Apr 23, 2019 20.76 21.43 20.68 21.35 2,627,915 +0.53(+2.53%)
Apr 22, 2019 20.22 20.86 20.20 20.83 2,474,966 +0.60(+2.98%)
Apr 18, 2019 19.75 20.24 19.70 20.22 1,708,440 +0.39(+1.94%)
Apr 17, 2019 19.86 19.94 19.64 19.84 1,012,981 +0.05(+0.24%)
Apr 16, 2019 19.55 19.89 19.55 19.79 1,902,579 +0.29(+1.49%)
Apr 15, 2019 19.07 19.61 18.99 19.50 1,984,037 +0.39(+2.02%)
Apr 12, 2019 18.95 19.11 18.87 19.11 999,772 +0.33(+1.75%)
Apr 11, 2019 18.70 18.85 18.67 18.79 725,122 +0.09(+0.50%)
Apr 10, 2019 18.46 18.79 18.37 18.69 1,001,668 +0.29(+1.58%)
Apr 09, 2019 18.43 18.61 18.21 18.40 917,626 -0.18(-0.96%)
Apr 08, 2019 18.59 18.69 18.48 18.58 935,713 -0.13(-0.70%)
Apr 05, 2019 18.45 18.72 18.38 18.71 1,505,082 +0.33(+1.79%)
Apr 04, 2019 18.23 18.45 18.20 18.38 1,137,047 +0.14(+0.77%)
Apr 03, 2019 18.50 18.56 18.20 18.24 908,934 -0.06(-0.31%)
Apr 02, 2019 18.72 18.72 18.26 18.30 1,264,154 -0.39(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.