Indicators

Eventbrite Inc (NY: EB )

5.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.100	7.435	7.070	7.270	984,146	+0.10(+1.39%)
Apr 27, 2023	7.250	7.380	7.105	7.170	1,136,133	+0.07(+0.99%)
Apr 26, 2023	7.280	7.425	7.070	7.100	2,160,137	-0.12(-1.66%)
Apr 25, 2023	7.370	7.405	7.170	7.220	3,063,784	-0.23(-3.09%)
Apr 24, 2023	8.020	8.020	7.225	7.450	2,452,078	-0.54(-6.76%)
Apr 21, 2023	8.180	8.270	7.841	7.990	4,400,263	-0.34(-4.08%)
Apr 20, 2023	8.530	8.645	8.290	8.330	1,792,628	-0.27(-3.14%)
Apr 19, 2023	8.430	8.680	8.280	8.600	3,296,309	+0.03(+0.35%)
Apr 18, 2023	8.190	8.580	8.005	8.570	2,146,953	+0.45(+5.54%)
Apr 17, 2023	8.070	8.230	8.070	8.120	701,079	-0.03(-0.37%)
Apr 14, 2023	8.330	8.440	8.055	8.150	788,251	-0.18(-2.16%)
Apr 13, 2023	7.990	8.330	7.955	8.330	1,011,750	+0.40(+5.04%)
Apr 12, 2023	8.370	8.520	7.890	7.930	1,491,965	-0.31(-3.76%)
Apr 11, 2023	8.470	8.500	8.050	8.240	1,273,233	-0.23(-2.72%)
Apr 10, 2023	8.370	8.570	8.370	8.470	578,678	+0.07(+0.83%)
Apr 06, 2023	8.200	8.430	8.110	8.400	467,150	+0.15(+1.82%)
Apr 05, 2023	8.320	8.400	8.180	8.250	528,737	-0.22(-2.60%)
Apr 04, 2023	8.600	8.600	8.370	8.470	775,005	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.