Indicators

Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

27.27 -0.06 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.15	31.88	30.75	30.80	21,859	-0.55(-1.75%)
Apr 28, 2022	31.54	31.54	30.44	31.35	20,886	-0.04(-0.13%)
Apr 27, 2022	31.49	32.02	31.38	31.39	109,119	-0.27(-0.85%)
Apr 26, 2022	32.75	32.75	31.65	31.66	38,933	-1.35(-4.09%)
Apr 25, 2022	32.54	33.01	32.41	33.01	31,114	+0.21(+0.64%)
Apr 22, 2022	33.80	33.81	32.75	32.80	35,381	-1.15(-3.39%)
Apr 21, 2022	35.16	35.47	33.92	33.95	26,348	-0.97(-2.79%)
Apr 20, 2022	34.97	35.29	34.71	34.92	114,884	-0.01(-0.01%)
Apr 19, 2022	34.01	35.10	34.01	34.93	36,504	+0.81(+2.37%)
Apr 18, 2022	34.66	34.69	34.05	34.12	22,039	-0.79(-2.26%)
Apr 14, 2022	35.73	35.82	34.91	34.91	26,324	-0.78(-2.19%)
Apr 13, 2022	35.10	35.82	35.09	35.69	25,304	+0.51(+1.45%)
Apr 12, 2022	35.72	36.27	35.00	35.18	25,406	-0.37(-1.04%)
Apr 11, 2022	36.12	36.15	35.48	35.55	25,019	-0.83(-2.28%)
Apr 08, 2022	36.46	36.81	36.27	36.38	16,082	-0.31(-0.84%)
Apr 07, 2022	36.12	36.87	36.12	36.69	25,889	+0.46(+1.27%)
Apr 06, 2022	36.35	36.45	35.65	36.23	34,563	-0.56(-1.52%)
Apr 05, 2022	37.41	37.58	36.79	36.79	9,242	-0.74(-1.97%)
Apr 04, 2022	37.52	37.84	37.38	37.53	16,108	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.