Indicators

Southern Company (NY: SOLN )

56.16 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.15	54.72	53.68	54.02	437,652	-1.10(-2.00%)
Apr 28, 2022	53.72	55.30	53.72	55.12	1,397,545	+1.34(+2.50%)
Apr 27, 2022	52.95	54.29	52.95	53.78	192,424	-0.04(-0.07%)
Apr 26, 2022	54.38	54.70	53.82	53.82	683,836	-0.74(-1.35%)
Apr 25, 2022	55.27	55.27	53.99	54.55	2,288,446	-0.62(-1.12%)
Apr 22, 2022	55.45	55.68	55.17	55.17	30,288	-0.18(-0.33%)
Apr 21, 2022	55.38	55.99	55.32	55.36	388,197	-0.04(-0.07%)
Apr 20, 2022	55.66	55.95	55.40	55.40	278,146	+0.03(+0.05%)
Apr 19, 2022	55.36	55.53	54.97	55.37	415,738	+0.33(+0.60%)
Apr 18, 2022	55.26	55.50	54.95	55.04	234,707	+0.00(+0.00%)
Apr 14, 2022	54.53	55.34	54.53	55.04	3,112,895	+0.32(+0.58%)
Apr 13, 2022	54.78	54.99	54.44	54.72	1,441,969	+0.15(+0.27%)
Apr 12, 2022	54.26	55.06	54.03	54.57	1,533,758	+0.46(+0.84%)
Apr 11, 2022	55.41	55.60	54.12	54.12	2,812,754	-1.40(-2.51%)
Apr 08, 2022	54.94	55.65	54.94	55.51	22,428	+0.39(+0.70%)
Apr 07, 2022	55.22	55.31	54.72	55.13	176,858	-0.42(-0.75%)
Apr 06, 2022	54.34	55.55	54.15	55.54	822,004	+1.31(+2.41%)
Apr 05, 2022	53.54	54.68	53.54	54.23	344,707	+0.69(+1.29%)
Apr 04, 2022	53.93	53.93	53.08	53.55	119,851	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.