Indicators

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		9.780	9.780	9.780	0	+0.00(+0.00%)
Apr 28, 2020	9.780	9.780	9.780	9.780	527	+0.01(+0.10%)
Apr 27, 2020	9.760	9.770	9.750	9.770	200,540	-0.02(-0.15%)
Apr 24, 2020	9.760	9.785	9.750	9.785	407,700	+0.09(+0.88%)
Apr 23, 2020	9.850	9.850	9.700	9.700	14,238	-0.08(-0.79%)
Apr 22, 2020	9.790	9.810	9.777	9.777	152,124	+0.03(+0.28%)
Apr 21, 2020	9.750	9.750	9.750	9.750	111	-0.06(-0.61%)
Apr 20, 2020	9.820	9.820	9.810	9.810	404	+0.11(+1.13%)
Apr 16, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 15, 2020	9.810	9.810	9.700	9.700	101,800	-0.04(-0.36%)
Apr 13, 2020		9.735	9.735	9.735	0	+0.04(+0.46%)
Apr 09, 2020	9.690	9.730	9.690	9.690	32,500	-0.04(-0.41%)
Apr 08, 2020	9.720	9.730	9.720	9.730	254,248	-0.03(-0.31%)
Apr 07, 2020	9.760	9.760	9.760	9.760	105	+0.00(+0.00%)
Apr 06, 2020	9.610	9.760	9.610	9.760	493	+0.02(+0.21%)
Apr 03, 2020	9.690	9.740	9.690	9.740	400	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.