Indicators

Hcm Defender 100 Index ETF (NY: QQH )

57.55 +0.80 (+1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.10	41.81	39.74	39.74	8,687	-2.13(-5.10%)
Apr 28, 2022	41.09	42.06	40.37	41.87	17,494	+1.70(+4.22%)
Apr 27, 2022	40.69	41.00	39.96	40.18	65,453	-0.08(-0.20%)
Apr 26, 2022	41.63	41.66	40.26	40.26	21,382	-1.92(-4.56%)
Apr 25, 2022	41.44	42.18	41.17	42.18	54,285	+0.60(+1.44%)
Apr 22, 2022	42.65	42.87	41.58	41.58	7,964	-1.40(-3.25%)
Apr 21, 2022	44.84	44.97	42.82	42.98	9,786	-1.02(-2.31%)
Apr 20, 2022	44.76	44.76	43.80	44.00	19,163	-0.80(-1.78%)
Apr 19, 2022	43.73	44.90	43.47	44.80	16,473	+1.17(+2.67%)
Apr 18, 2022	43.47	43.93	43.20	43.63	64,729	+0.02(+0.05%)
Apr 14, 2022	44.84	44.84	43.61	43.61	6,337	-1.20(-2.67%)
Apr 13, 2022	43.69	44.91	43.69	44.81	8,305	+1.17(+2.67%)
Apr 12, 2022	44.51	44.99	43.56	43.64	69,151	-0.42(-0.95%)
Apr 11, 2022	45.61	45.61	44.04	44.06	9,634	-1.30(-2.86%)
Apr 08, 2022	46.58	46.58	45.31	45.35	75,350	-0.77(-1.66%)
Apr 07, 2022	45.97	46.36	45.26	46.12	78,874	+0.11(+0.24%)
Apr 06, 2022	46.50	46.51	45.62	46.01	44,098	-1.29(-2.72%)
Apr 05, 2022	48.56	48.56	47.14	47.30	16,655	-1.21(-2.49%)
Apr 04, 2022	47.70	48.50	47.70	48.50	20,358	+1.15(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.