Indicators

Hcm Defender 100 Index ETF (NY: QQH )

57.77 +0.62 (+1.08%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.09	39.57	39.09	39.57	7,430	+0.32(+0.82%)
Apr 27, 2023	38.34	39.29	38.34	39.24	9,592	+1.18(+3.09%)
Apr 26, 2023	38.04	38.39	38.04	38.07	11,243	+0.28(+0.75%)
Apr 25, 2023	38.86	38.86	37.78	37.78	19,711	-0.83(-2.14%)
Apr 24, 2023	38.53	38.80	38.31	38.61	48,274	-0.09(-0.22%)
Apr 21, 2023	38.88	38.88	38.37	38.70	14,524	+0.02(+0.05%)
Apr 20, 2023	38.77	39.09	38.68	38.68	3,497	-0.37(-0.95%)
Apr 19, 2023	38.81	39.16	38.73	39.05	9,645	-0.04(-0.11%)
Apr 18, 2023	39.12	39.34	38.98	39.10	12,642	+0.07(+0.19%)
Apr 17, 2023	39.02	39.02	38.68	39.02	19,070	+0.06(+0.16%)
Apr 14, 2023	38.89	39.20	38.61	38.96	28,237	-0.09(-0.23%)
Apr 13, 2023	38.17	39.10	38.17	39.05	27,113	+0.88(+2.29%)
Apr 12, 2023	38.57	38.88	38.17	38.17	9,540	-0.39(-1.00%)
Apr 11, 2023	38.61	38.81	38.56	38.56	11,936	-0.27(-0.70%)
Apr 10, 2023	38.52	38.88	38.31	38.83	37,852	-0.11(-0.29%)
Apr 06, 2023	38.69	38.97	38.65	38.95	7,335	+0.23(+0.58%)
Apr 05, 2023	38.93	38.93	38.52	38.72	17,361	-0.34(-0.86%)
Apr 04, 2023	39.12	39.28	38.98	39.06	36,397	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.